PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626,891 Value ($000) $335,349 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,684,296 Value ($000) $307,406 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,719,249 Value ($000) $285,847 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,709,696 Value ($000) $243,222 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,584,288 Value ($000) $272,642 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,619,834 Value ($000) $204,553 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,661,940 Value ($000) $190,143 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,724,942 Value ($000) $220,655 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,195,712 Value ($000) $292,688 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 2,293,424 Value ($000) $281,243 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,153,211 Value ($000) $227,496 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,001,000 Value ($000) $160,776 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,061,156 Value ($000) $107,816 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 319,432 Value ($000) $37,581 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 428,743 Value ($000) $69,234 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 391,452 Value ($000) $65,906 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 372,119 Value ($000) $46,675 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,710 Value ($000) $324 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,958 Value ($000) $314 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,896 Value ($000) $289 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,845 Value ($000) $286 Avg Close $86.18 Range $79.11 - $91.72
Q2 2018
Shares 505 Value ($000) $33 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 622 Value ($000) $39 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 593 Value ($000) $38 Avg Close $52.02 Range $50.24 - $53.73