PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,655 Value ($000) $3,275 Avg Close $123.86 Range $110.17 - $130.68

Q3 2020

Shares 21,571 Value ($000) $2,170 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 43,871 Value ($000) $4,094 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 95,090 Value ($000) $7,642 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 97,775 Value ($000) $8,716 Avg Close $74.69 Range $70.07 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,655	$3,275	$123.86	$110.17 - $130.68
Q3 2020	21,571	$2,170	$86.18	$79.11 - $91.72
Q2 2020	43,871	$4,094	$76.28	$58.93 - $84.49
Q1 2020	95,090	$7,642	$74.10	$51.09 - $84.53
Q4 2019	97,775	$8,716	$74.69	$70.07 - $78.13