PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,199 Value ($000) $536 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,209 Value ($000) $482 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,122 Value ($000) $433 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,826 Value ($000) $428 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,814 Value ($000) $403 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,073 Value ($000) $514 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,839 Value ($000) $431 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,915 Value ($000) $640 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,907 Value ($000) $654 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,941 Value ($000) $554 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,884 Value ($000) $599 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,879 Value ($000) $609 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,630 Value ($000) $522 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,829 Value ($000) $389 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,592 Value ($000) $422 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,878 Value ($000) $627 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,978 Value ($000) $670 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,978 Value ($000) $499 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,978 Value ($000) $476 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,356 Value ($000) $461 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,042 Value ($000) $403 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,042 Value ($000) $407 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,042 Value ($000) $377 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 7,830 Value ($000) $629 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 7,830 Value ($000) $698 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,830 Value ($000) $667 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,630 Value ($000) $771 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 9,660 Value ($000) $695 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,660 Value ($000) $567 Avg Close $53.13 Range $45.55 - $56.46