PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $398 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,073 Value ($000) $352 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,073 Value ($000) $328 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,767 Value ($000) $309 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,782 Value ($000) $294 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,782 Value ($000) $351 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,155 Value ($000) $354 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,627 Value ($000) $342 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,604 Value ($000) $347 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,715 Value ($000) $305 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,718 Value ($000) $333 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,712 Value ($000) $338 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,610 Value ($000) $294 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,138 Value ($000) $217 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,081 Value ($000) $245 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,073 Value ($000) $335 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,378 Value ($000) $400 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,747 Value ($000) $345 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,747 Value ($000) $328 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,794 Value ($000) $296 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,021 Value ($000) $301 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,896 Value ($000) $291 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,805 Value ($000) $262 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 108 Value ($000) $9 Avg Close $74.10 Range $51.09 - $84.53
Q2 2019
Shares 210 Value ($000) $17 Avg Close $63.35 Range $59.22 - $69.29
Q3 2018
Shares 70 Value ($000) $5 Avg Close $53.52 Range $50.31 - $55.57
Q3 2017
Shares 149 Value ($000) $9 Avg Close $48.75 Range $44.72 - $52.07