PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,517 Value ($000) $6,066 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 44,608 Value ($000) $5,109 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 36,950 Value ($000) $3,884 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 43,763 Value ($000) $4,892 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 40,806 Value ($000) $4,313 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 33,601 Value ($000) $4,243 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 34,191 Value ($000) $3,840 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 32,148 Value ($000) $4,186 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 71 Value ($000) $9 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 266 Value ($000) $33 Avg Close $112.84 Range $107.66 - $118.22
Q1 2016
Shares 45,191 Value ($000) $1,996,538 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 45,191 Value ($000) $1,939,597 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 45,191 Value ($000) $1,757,929 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 45,191 Value ($000) $1,676,586 Avg Close $29.72 Range $27.24 - $32.42