PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,520 Value ($000) $75 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 6,617 Value ($000) $1 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 21,644 Value ($000) $2 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 1,436,773 Value ($000) $161 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 24,863 Value ($000) $3 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 143,249 Value ($000) $18 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 169,412 Value ($000) $19 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 359,044 Value ($000) $47 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 46,675 Value ($000) $6 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 117,371 Value ($000) $13 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 117,331 Value ($000) $14 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 46,460 Value ($000) $6 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 13,739 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 181,295 Value ($000) $18,420 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 110,972 Value ($000) $13,056 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 16,983 Value ($000) $2,742 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 59,823 Value ($000) $10,072 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 75,550 Value ($000) $9,476 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 23,171 Value ($000) $2,770 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 162,710 Value ($000) $17,247 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 96,040 Value ($000) $9,571 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 347,251 Value ($000) $34,940 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 51,761 Value ($000) $4,831 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 249,915 Value ($000) $20,086 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 57,883 Value ($000) $5,160 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 136,610 Value ($000) $11,642 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 195,694 Value ($000) $15,675 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 9,354 Value ($000) $673 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 771,782 Value ($000) $45,319 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 15,771 Value ($000) $1,069 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 74,548 Value ($000) $4,897 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 140,245 Value ($000) $8,834 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 91,066 Value ($000) $5,875 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 47,793 Value ($000) $3,033 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 87,295 Value ($000) $5,119 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 85,970 Value ($000) $4,460 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 127,950 Value ($000) $6,754 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 6,746 Value ($000) $361 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 139,810 Value ($000) $6,856 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 55,411 Value ($000) $2,448 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 20,047 Value ($000) $860 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 23,198 Value ($000) $902 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 276,422 Value ($000) $10,255 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 187,799 Value ($000) $8,181 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 232,968 Value ($000) $10,025 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 286,943 Value ($000) $10,818 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 109,758 Value ($000) $4,510 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 337,823 Value ($000) $13,793 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 232,669 Value ($000) $8,597 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 359,618 Value ($000) $13,529 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 437,534 Value ($000) $16,504 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,520	$75	$123.86	$110.17 - $130.68
Q3 2025	6,617	$1	$108.29	$101.70 - $115.51
Q2 2025	21,644	$2	$102.32	$83.15 - $110.04
Q1 2025	1,436,773	$161	$111.87	$99.68 - $120.69
Q4 2024	24,863	$3	$110.17	$97.35 - $122.19
Q3 2024	143,249	$18	$118.05	$105.52 - $125.97
Q2 2024	169,412	$19	$104.48	$95.25 - $123.19
Q1 2024	359,044	$47	$122.33	$116.59 - $126.96
Q4 2023	46,675	$6	$105.61	$89.80 - $127.89
Q3 2023	117,371	$13	$113.01	$102.99 - $120.19
Q2 2023	117,331	$14	$112.84	$107.66 - $118.22
Q1 2023	46,460	$6	$111.93	$101.12 - $124.30
Q4 2022	13,739	$2	$100.19	$88.57 - $111.78
Q3 2022	181,295	$18,420	$111.47	$91.00 - $124.66
Q2 2022	110,972	$13,056	$123.36	$94.89 - $155.57
Q1 2022	16,983	$2,742	$135.45	$122.29 - $149.89
Q4 2021	59,823	$10,072	$131.96	$109.71 - $150.69
Q3 2021	75,550	$9,476	$114.18	$104.74 - $122.72
Q2 2021	23,171	$2,770	$102.35	$92.60 - $110.70
Q1 2021	162,710	$17,247	$88.68	$80.91 - $94.83
Q4 2020	96,040	$9,571	$87.45	$82.24 - $97.12
Q3 2020	347,251	$34,940	$86.18	$79.11 - $91.72
Q2 2020	51,761	$4,831	$76.28	$58.93 - $84.49
Q1 2020	249,915	$20,086	$74.10	$51.09 - $84.53
Q4 2019	57,883	$5,160	$74.69	$70.07 - $78.13
Q3 2019	136,610	$11,642	$69.27	$64.84 - $73.00
Q2 2019	195,694	$15,675	$63.35	$59.22 - $69.29
Q1 2019	9,354	$673	$56.37	$46.53 - $60.22
Q4 2018	771,782	$45,319	$53.13	$45.55 - $56.46
Q3 2018	15,771	$1,069	$53.52	$50.31 - $55.57
Q2 2018	74,548	$4,897	$51.98	$49.09 - $54.08
Q1 2018	140,245	$8,834	$49.87	$46.68 - $52.22
Q4 2017	91,066	$5,875	$52.02	$50.24 - $53.73
Q3 2017	47,793	$3,033	$48.75	$44.72 - $52.07
Q2 2017	87,295	$5,119	$43.75	$40.51 - $47.01
Q1 2017	85,970	$4,460	$39.63	$37.56 - $42.16
Q4 2016	127,950	$6,754	$39.25	$35.41 - $41.37
Q3 2016	6,746	$361	$40.41	$37.05 - $42.24
Q2 2016	139,810	$6,856	$35.71	$32.94 - $38.80
Q1 2016	55,411	$2,448	$30.19	$26.46 - $33.55
Q4 2015	20,047	$860	$31.42	$28.74 - $32.73
Q3 2015	23,198	$902	$28.82	$26.67 - $31.25
Q2 2015	276,422	$10,255	$29.72	$27.24 - $32.42
Q1 2015	187,799	$8,181	$31.72	$29.74 - $34.37
Q4 2014	232,968	$10,025	$29.46	$26.62 - $31.84
Q3 2014	286,943	$10,818	$28.83	$26.73 - $30.13
Q2 2014	109,758	$4,510	$29.06	$28.02 - $30.09
Q1 2014	337,823	$13,793	$27.64	$25.42 - $29.46
Q4 2013	232,669	$8,597	$26.75	$24.99 - $28.46
Q3 2013	359,618	$13,529	$26.02	$23.84 - $27.97
Q2 2013	437,534	$16,504	$27.85	$24.18 - $31.15