PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $245 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,913 Value ($000) $219 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,913 Value ($000) $201 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,013 Value ($000) $225 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,175 Value ($000) $230 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,310 Value ($000) $292 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,395 Value ($000) $269 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,628 Value ($000) $342 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,643 Value ($000) $352 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,113 Value ($000) $349 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,089 Value ($000) $379 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,200 Value ($000) $399 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,326 Value ($000) $375 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,290 Value ($000) $370 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,496 Value ($000) $411 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,764 Value ($000) $608 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,850 Value ($000) $648 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,330 Value ($000) $543 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,515 Value ($000) $596 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,783 Value ($000) $507 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,798 Value ($000) $478 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,878 Value ($000) $609 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 7,717 Value ($000) $720 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 14,473 Value ($000) $1,163 Avg Close $74.10 Range $51.09 - $84.53