PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653 Value ($000) $722 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 9,841 Value ($000) $1,127 Avg Close $108.29 Range $101.70 - $115.51

Q1 2023

Shares 3,597 Value ($000) $449 Avg Close $111.93 Range $101.12 - $124.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653	$722	$123.86	$110.17 - $130.68
Q3 2025	9,841	$1,127	$108.29	$101.70 - $115.51
Q1 2023	3,597	$449	$111.93	$101.12 - $124.30