PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,996 Value ($000) $25,021 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 203,671 Value ($000) $23,324 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 203,241 Value ($000) $21,365 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 203,100 Value ($000) $22,705 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 200,957 Value ($000) $21,241 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 200,906 Value ($000) $25,370 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 205,787 Value ($000) $23,112 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 210,134 Value ($000) $27,364 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 215,408 Value ($000) $28,714 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 219,598 Value ($000) $24,641 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 219,554 Value ($000) $26,924 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 219,790 Value ($000) $27,423 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 246,698 Value ($000) $27,810 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 136,384 Value ($000) $13,857 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 136,384 Value ($000) $16,046 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 132,711 Value ($000) $21,430 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 115,023 Value ($000) $19,365 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 110,570 Value ($000) $13,869 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 100,814 Value ($000) $12,050 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 77,884 Value ($000) $8,256 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 75,477 Value ($000) $7,522 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 78,746 Value ($000) $7,923 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 85,658 Value ($000) $7,994 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 91,139 Value ($000) $7,325 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 100,714 Value ($000) $8,978 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 102,356 Value ($000) $8,723 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 93,835 Value ($000) $7,516 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 89,158 Value ($000) $6,415 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 88,337 Value ($000) $5,187 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 75,450 Value ($000) $5,115 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 68,570 Value ($000) $4,504 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 60,457 Value ($000) $3,809 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 60,131 Value ($000) $3,879 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 62,845 Value ($000) $3,988 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 61,641 Value ($000) $3,615 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 62,473 Value ($000) $3,241 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 60,200 Value ($000) $3,178 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 60,941 Value ($000) $3,263 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 60,887 Value ($000) $2,986 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 60,866 Value ($000) $2,689 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 57,383 Value ($000) $2,463 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 57,383 Value ($000) $2,232 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 52,366 Value ($000) $1,943 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 55,320 Value ($000) $2,410 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 55,287 Value ($000) $2,379 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 55,000 Value ($000) $2,074 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 55,000 Value ($000) $2,260 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 55,000 Value ($000) $2,246 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 55,000 Value ($000) $2,032 Avg Close $26.75 Range $24.99 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,996	$25,021	$123.86	$110.17 - $130.68
Q3 2025	203,671	$23,324	$108.29	$101.70 - $115.51
Q2 2025	203,241	$21,365	$102.32	$83.15 - $110.04
Q1 2025	203,100	$22,705	$111.87	$99.68 - $120.69
Q4 2024	200,957	$21,241	$110.17	$97.35 - $122.19
Q3 2024	200,906	$25,370	$118.05	$105.52 - $125.97
Q2 2024	205,787	$23,112	$104.48	$95.25 - $123.19
Q1 2024	210,134	$27,364	$122.33	$116.59 - $126.96
Q4 2023	215,408	$28,714	$105.61	$89.80 - $127.89
Q3 2023	219,598	$24,641	$113.01	$102.99 - $120.19
Q2 2023	219,554	$26,924	$112.84	$107.66 - $118.22
Q1 2023	219,790	$27,423	$111.93	$101.12 - $124.30
Q4 2022	246,698	$27,810	$100.19	$88.57 - $111.78
Q3 2022	136,384	$13,857	$111.47	$91.00 - $124.66
Q2 2022	136,384	$16,046	$123.36	$94.89 - $155.57
Q1 2022	132,711	$21,430	$135.45	$122.29 - $149.89
Q4 2021	115,023	$19,365	$131.96	$109.71 - $150.69
Q3 2021	110,570	$13,869	$114.18	$104.74 - $122.72
Q2 2021	100,814	$12,050	$102.35	$92.60 - $110.70
Q1 2021	77,884	$8,256	$88.68	$80.91 - $94.83
Q4 2020	75,477	$7,522	$87.45	$82.24 - $97.12
Q3 2020	78,746	$7,923	$86.18	$79.11 - $91.72
Q2 2020	85,658	$7,994	$76.28	$58.93 - $84.49
Q1 2020	91,139	$7,325	$74.10	$51.09 - $84.53
Q4 2019	100,714	$8,978	$74.69	$70.07 - $78.13
Q3 2019	102,356	$8,723	$69.27	$64.84 - $73.00
Q2 2019	93,835	$7,516	$63.35	$59.22 - $69.29
Q1 2019	89,158	$6,415	$56.37	$46.53 - $60.22
Q4 2018	88,337	$5,187	$53.13	$45.55 - $56.46
Q3 2018	75,450	$5,115	$53.52	$50.31 - $55.57
Q2 2018	68,570	$4,504	$51.98	$49.09 - $54.08
Q1 2018	60,457	$3,809	$49.87	$46.68 - $52.22
Q4 2017	60,131	$3,879	$52.02	$50.24 - $53.73
Q3 2017	62,845	$3,988	$48.75	$44.72 - $52.07
Q2 2017	61,641	$3,615	$43.75	$40.51 - $47.01
Q1 2017	62,473	$3,241	$39.63	$37.56 - $42.16
Q4 2016	60,200	$3,178	$39.25	$35.41 - $41.37
Q3 2016	60,941	$3,263	$40.41	$37.05 - $42.24
Q2 2016	60,887	$2,986	$35.71	$32.94 - $38.80
Q1 2016	60,866	$2,689	$30.19	$26.46 - $33.55
Q4 2015	57,383	$2,463	$31.42	$28.74 - $32.73
Q3 2015	57,383	$2,232	$28.82	$26.67 - $31.25
Q2 2015	52,366	$1,943	$29.72	$27.24 - $32.42
Q1 2015	55,320	$2,410	$31.72	$29.74 - $34.37
Q4 2014	55,287	$2,379	$29.46	$26.62 - $31.84
Q3 2014	55,000	$2,074	$28.83	$26.73 - $30.13
Q2 2014	55,000	$2,260	$29.06	$28.02 - $30.09
Q1 2014	55,000	$2,246	$27.64	$25.42 - $29.46
Q4 2013	55,000	$2,032	$26.75	$24.99 - $28.46