PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,410 Value ($000) $1,584 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 12,970 Value ($000) $1,485 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 12,382 Value ($000) $1,309 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 11,757 Value ($000) $1,314 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,832 Value ($000) $1,145 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,857 Value ($000) $1,371 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,509 Value ($000) $1,293 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,433 Value ($000) $1,619 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,648 Value ($000) $1,553 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,768 Value ($000) $872 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,768 Value ($000) $953 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,881 Value ($000) $859 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,816 Value ($000) $768 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,771 Value ($000) $729 Avg Close $111.47 Range $91.00 - $124.66