PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,644 Value ($000) $122,380 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 979,227 Value ($000) $112,141 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 807,273 Value ($000) $90,245 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 840,390 Value ($000) $100,217 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 645,774 Value ($000) $81,548 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 466,751 Value ($000) $58,834 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 152,787 Value ($000) $19,896 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 148,226 Value ($000) $19,759 Avg Close $105.61 Range $89.80 - $127.89