PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,500 Value ($000) $64,404 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 104,076 Value ($000) $11,919 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 19,094 Value ($000) $2,007 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 95,933 Value ($000) $10,724 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 738,572 Value ($000) $78,067 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 674,795 Value ($000) $85,213 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 115,269 Value ($000) $12,946 Avg Close $104.48 Range $95.25 - $123.19

Q3 2023

Shares 2,600 Value ($000) $292 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 65,533 Value ($000) $8,036 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 167,557 Value ($000) $20,906 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 246,833 Value ($000) $27,825 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 61,721 Value ($000) $6,271 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 206,029 Value ($000) $24,237 Avg Close $123.36 Range $94.89 - $155.57

Q2 2021

Shares 31,664 Value ($000) $3,784 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 78,421 Value ($000) $8,313 Avg Close $88.68 Range $80.91 - $94.83

Q2 2020

Shares 18,075 Value ($000) $1,687 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 1,662 Value ($000) $134 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 14,117 Value ($000) $1,258 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 1,797 Value ($000) $153 Avg Close $69.27 Range $64.84 - $73.00

Q1 2019

Shares 798 Value ($000) $57 Avg Close $56.37 Range $46.53 - $60.22

Q2 2018

Shares 10,381 Value ($000) $682 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 21,470 Value ($000) $1,352 Avg Close $49.87 Range $46.68 - $52.22

Q3 2014

Shares 5,165 Value ($000) $195 Avg Close $28.83 Range $26.73 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,500	$64,404	$123.86	$110.17 - $130.68
Q3 2025	104,076	$11,919	$108.29	$101.70 - $115.51
Q2 2025	19,094	$2,007	$102.32	$83.15 - $110.04
Q1 2025	95,933	$10,724	$111.87	$99.68 - $120.69
Q4 2024	738,572	$78,067	$110.17	$97.35 - $122.19
Q3 2024	674,795	$85,213	$118.05	$105.52 - $125.97
Q2 2024	115,269	$12,946	$104.48	$95.25 - $123.19
Q3 2023	2,600	$292	$113.01	$102.99 - $120.19
Q2 2023	65,533	$8,036	$112.84	$107.66 - $118.22
Q1 2023	167,557	$20,906	$111.93	$101.12 - $124.30
Q4 2022	246,833	$27,825	$100.19	$88.57 - $111.78
Q3 2022	61,721	$6,271	$111.47	$91.00 - $124.66
Q2 2022	206,029	$24,237	$123.36	$94.89 - $155.57
Q2 2021	31,664	$3,784	$102.35	$92.60 - $110.70
Q1 2021	78,421	$8,313	$88.68	$80.91 - $94.83
Q2 2020	18,075	$1,687	$76.28	$58.93 - $84.49
Q1 2020	1,662	$134	$74.10	$51.09 - $84.53
Q4 2019	14,117	$1,258	$74.69	$70.07 - $78.13
Q3 2019	1,797	$153	$69.27	$64.84 - $73.00
Q1 2019	798	$57	$56.37	$46.53 - $60.22
Q2 2018	10,381	$682	$51.98	$49.09 - $54.08
Q1 2018	21,470	$1,352	$49.87	$46.68 - $52.22
Q3 2014	5,165	$195	$28.83	$26.73 - $30.13