PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,656,247 Value ($000) $2,509,316 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 19,656,247 Value ($000) $2,289,560 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 19,629,905 Value ($000) $2,092,155 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 19,593,356 Value ($000) $2,183,680 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 19,593,356 Value ($000) $2,071,018 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 19,804,666 Value ($000) $2,467,859 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,711,375 Value ($000) $2,206,688 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,726,375 Value ($000) $2,523,398 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 19,741,375 Value ($000) $2,631,525 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 19,741,375 Value ($000) $2,215,180 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 20,015,070 Value ($000) $2,454,448 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 20,015,870 Value ($000) $2,497,380 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 20,247,136 Value ($000) $2,282,460 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 19,946,324 Value ($000) $2,026,547 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 20,297,902 Value ($000) $2,436,357 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 20,423,861 Value ($000) $3,298,045 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 20,415,800 Value ($000) $3,437,204 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 20,745,800 Value ($000) $2,622,891 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 22,009,300 Value ($000) $2,640,676 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 23,794,600 Value ($000) $2,522,228 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 24,759,500 Value ($000) $2,467,532 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,018,500 Value ($000) $2,617,981 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 26,018,500 Value ($000) $2,428,307 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 24,822,500 Value ($000) $1,994,984 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,726,000 Value ($000) $2,204,076 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 24,581,000 Value ($000) $2,094,793 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 24,650,819 Value ($000) $1,974,531 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 24,910,719 Value ($000) $1,792,326 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 21,414,719 Value ($000) $1,257,472 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 21,080,631 Value ($000) $1,429,056 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,830,319 Value ($000) $1,368,344 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 18,877,819 Value ($000) $1,189,114 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 17,942,319 Value ($000) $1,157,459 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 17,942,319 Value ($000) $1,138,620 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 16,611,469 Value ($000) $974,097 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 17,260,069 Value ($000) $895,452 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 17,142,097 Value ($000) $904,931 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 17,588,319 Value ($000) $941,679 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 18,107,958 Value ($000) $888,014 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,282,717 Value ($000) $807,730 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 18,370,819 Value ($000) $788,476 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 17,019,619 Value ($000) $662,063 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 15,455,569 Value ($000) $573,402 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 17,214,319 Value ($000) $749,855 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 17,408,819 Value ($000) $749,102 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 15,929,098 Value ($000) $600,527 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 16,080,598 Value ($000) $660,751 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 17,383,698 Value ($000) $709,777 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 17,689,428 Value ($000) $653,624 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 15,551,077 Value ($000) $585,032 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 15,473,460 Value ($000) $583,659 Avg Close $27.85 Range $24.18 - $31.15