PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 176,529 Value ($000) $18,659 Avg Close $110.17 Range $97.35 - $122.19

Q2 2024

Shares 53,581 Value ($000) $6,018 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 27,952 Value ($000) $3,640 Avg Close $122.33 Range $116.59 - $126.96

Q3 2023

Shares 216,428 Value ($000) $24,285 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 111,632 Value ($000) $13,689 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 69,811 Value ($000) $8,710 Avg Close $111.93 Range $101.12 - $124.30

Q2 2022

Shares 12,430 Value ($000) $1,462,389 Avg Close $123.36 Range $94.89 - $155.57

Q4 2021

Shares 52,834 Value ($000) $8,895,132 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 29,654 Value ($000) $3,719,501 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 28,830 Value ($000) $3,446,049 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 17,536 Value ($000) $1,858,816 Avg Close $88.68 Range $80.91 - $94.83

Q3 2019

Shares 3,128 Value ($000) $267 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 16,603 Value ($000) $1,330 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 113,003 Value ($000) $8,131 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 11,462 Value ($000) $673 Avg Close $53.13 Range $45.55 - $56.46

Q2 2018

Shares 708,820 Value ($000) $46,562 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 438,120 Value ($000) $27,597 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 453,720 Value ($000) $29,269 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 431,520 Value ($000) $27,384 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 695,420 Value ($000) $40,779 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 925,811 Value ($000) $48,031 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 165,646 Value ($000) $8,744 Avg Close $39.25 Range $35.41 - $41.37

Q4 2014

Shares 181,707 Value ($000) $7,819 Avg Close $29.46 Range $26.62 - $31.84

Q1 2014

Shares 41,592 Value ($000) $1,698 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 12,936 Value ($000) $478 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 216,717 Value ($000) $8,153 Avg Close $26.02 Range $23.84 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	176,529	$18,659	$110.17	$97.35 - $122.19
Q2 2024	53,581	$6,018	$104.48	$95.25 - $123.19
Q1 2024	27,952	$3,640	$122.33	$116.59 - $126.96
Q3 2023	216,428	$24,285	$113.01	$102.99 - $120.19
Q2 2023	111,632	$13,689	$112.84	$107.66 - $118.22
Q1 2023	69,811	$8,710	$111.93	$101.12 - $124.30
Q2 2022	12,430	$1,462,389	$123.36	$94.89 - $155.57
Q4 2021	52,834	$8,895,132	$131.96	$109.71 - $150.69
Q3 2021	29,654	$3,719,501	$114.18	$104.74 - $122.72
Q2 2021	28,830	$3,446,049	$102.35	$92.60 - $110.70
Q1 2021	17,536	$1,858,816	$88.68	$80.91 - $94.83
Q3 2019	3,128	$267	$69.27	$64.84 - $73.00
Q2 2019	16,603	$1,330	$63.35	$59.22 - $69.29
Q1 2019	113,003	$8,131	$56.37	$46.53 - $60.22
Q4 2018	11,462	$673	$53.13	$45.55 - $56.46
Q2 2018	708,820	$46,562	$51.98	$49.09 - $54.08
Q1 2018	438,120	$27,597	$49.87	$46.68 - $52.22
Q4 2017	453,720	$29,269	$52.02	$50.24 - $53.73
Q3 2017	431,520	$27,384	$48.75	$44.72 - $52.07
Q2 2017	695,420	$40,779	$43.75	$40.51 - $47.01
Q1 2017	925,811	$48,031	$39.63	$37.56 - $42.16
Q4 2016	165,646	$8,744	$39.25	$35.41 - $41.37
Q4 2014	181,707	$7,819	$29.46	$26.62 - $31.84
Q1 2014	41,592	$1,698	$27.64	$25.42 - $29.46
Q4 2013	12,936	$478	$26.75	$24.99 - $28.46
Q3 2013	216,717	$8,153	$26.02	$23.84 - $27.97