PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $329 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,580 Value ($000) $295 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,580 Value ($000) $271 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,484 Value ($000) $389 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 286 Value ($000) $30 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 412 Value ($000) $52 Avg Close $118.05 Range $105.52 - $125.97
Q1 2023
Shares 2,280 Value ($000) $284 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,280 Value ($000) $257 Avg Close $100.19 Range $88.57 - $111.78