PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,246 Value ($000) $3,989 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 34,182 Value ($000) $3,915 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 34,611 Value ($000) $3,638 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 34,291 Value ($000) $3,833 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 34,502 Value ($000) $3,647 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 51,083 Value ($000) $6,451 Avg Close $118.05 Range $105.52 - $125.97
Q2 2016
Shares 148,670 Value ($000) $7,291 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 169,040 Value ($000) $7,468 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 29,060 Value ($000) $1,247 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 26,060 Value ($000) $1,014 Avg Close $28.82 Range $26.67 - $31.25