PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,200 Value ($000) $56 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 428,661 Value ($000) $49 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 422,704 Value ($000) $44 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 446,876 Value ($000) $50 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 459,154 Value ($000) $49 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 442,932 Value ($000) $56 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 424,467 Value ($000) $48 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 584,267 Value ($000) $76 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 571,063 Value ($000) $76 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 551,163 Value ($000) $62 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 405,742 Value ($000) $50 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 406,252 Value ($000) $51 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 397,259 Value ($000) $45 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 371,279 Value ($000) $37,722 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 359,706 Value ($000) $42,687 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 337,250 Value ($000) $54,459 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 346,901 Value ($000) $58,404 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 348,050 Value ($000) $43,656 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 350,285 Value ($000) $41,870 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 340,720 Value ($000) $36,116 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 323,661 Value ($000) $32,256 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 309,054 Value ($000) $31,097 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 304,625 Value ($000) $28,431 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 306,820 Value ($000) $24,659 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 285,346 Value ($000) $25,436 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 269,869 Value ($000) $22,998 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 239,695 Value ($000) $19,200 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 164,020 Value ($000) $11,801 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 163,302 Value ($000) $9,589 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 160,214 Value ($000) $10,861 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 162,194 Value ($000) $10,655 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 161,020 Value ($000) $10,143 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 160,451 Value ($000) $10,351 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 160,595 Value ($000) $10,191 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 164,169 Value ($000) $9,627 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 158,772 Value ($000) $8,237 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 151,015 Value ($000) $7,972 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 153,767 Value ($000) $8,233 Avg Close $40.41 Range $37.05 - $42.24
Q1 2016
Shares 151,513 Value ($000) $6,694 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 149,621 Value ($000) $6,422 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 148,704 Value ($000) $5,785 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 137,716 Value ($000) $5,327,610 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 62,041 Value ($000) $2,703 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 61,641 Value ($000) $2,652,412 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 60,876 Value ($000) $2,295,025 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 58,441 Value ($000) $2,401,341 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 58,537 Value ($000) $2,390,066 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 56,087 Value ($000) $2,072,415 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 57,637 Value ($000) $2,168,304 Avg Close $26.02 Range $23.84 - $27.97