PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,964 Value ($000) $2,932 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 18,991 Value ($000) $2,175 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,908 Value ($000) $1,882 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,520 Value ($000) $1,959 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,774 Value ($000) $1,667 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 13,777 Value ($000) $1,740 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,591 Value ($000) $1,077 Avg Close $104.48 Range $95.25 - $123.19
Q1 2022
Shares 1,324 Value ($000) $214 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,325 Value ($000) $223 Avg Close $131.96 Range $109.71 - $150.69