PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,052 Value ($000) $98,428 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 739,166 Value ($000) $84,651 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 712,011 Value ($000) $74,844 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 622,175 Value ($000) $69,553 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 486,692 Value ($000) $51,447 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 404,202 Value ($000) $51,043 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 374,735 Value ($000) $42,086 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 298,976 Value ($000) $38,932 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 293,828 Value ($000) $39,167 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 285,144 Value ($000) $31,997 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 240,002 Value ($000) $29,431 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 217,088 Value ($000) $27,087 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 228,079 Value ($000) $25,712 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 230,006 Value ($000) $23,369 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 221,370 Value ($000) $26,044 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 218,708 Value ($000) $35,317 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 208,801 Value ($000) $35,154 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 175,689 Value ($000) $22,037 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 167,939 Value ($000) $20,074 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 160,239 Value ($000) $16,985 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 150,311 Value ($000) $14,980 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 149,593 Value ($000) $15,052 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 145,124 Value ($000) $13,547 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 152,226 Value ($000) $12,234 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 122,741 Value ($000) $10,941 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 114,384 Value ($000) $9,748 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 106,376 Value ($000) $8,521 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 100,005 Value ($000) $7,195 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 85,174 Value ($000) $5,001 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 69,508 Value ($000) $4,712 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 23,787 Value ($000) $1,498 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 23,787 Value ($000) $1,498 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,649 Value ($000) $816 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 12,500 Value ($000) $793 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 12,500 Value ($000) $733 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 12,500 Value ($000) $649 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 15,095 Value ($000) $797 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 13,953 Value ($000) $747 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 17,743 Value ($000) $871 Avg Close $35.71 Range $32.94 - $38.80