PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,855 Value ($000) $12,747 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 100,792 Value ($000) $11,543 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 102,829 Value ($000) $10,809 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 104,861 Value ($000) $11,722 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 99,210 Value ($000) $10,486 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 100,443 Value ($000) $12,684 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 98,945 Value ($000) $11,113 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 95,017 Value ($000) $12,373 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 93,059 Value ($000) $12,405 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 93,355 Value ($000) $10,475 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 94,440 Value ($000) $11,581 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 92,767 Value ($000) $11,575 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 92,587 Value ($000) $10,437 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 91,502 Value ($000) $9,297 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 90,460 Value ($000) $10,643 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 90,548 Value ($000) $14,621 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 89,563 Value ($000) $15,079 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 88,528 Value ($000) $11,104 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 88,351 Value ($000) $10,560 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 88,227 Value ($000) $9,352 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 86,967 Value ($000) $8,667 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 86,665 Value ($000) $8,720 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 87,123 Value ($000) $8,131 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 85,980 Value ($000) $6,910 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 80,080 Value ($000) $7,138 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 83,314 Value ($000) $7,100 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 83,239 Value ($000) $6,667 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 83,954 Value ($000) $6,041 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 83,733 Value ($000) $4,916 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 86,002 Value ($000) $5,830 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 85,991 Value ($000) $5,649 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 85,854 Value ($000) $5,407 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 86,146 Value ($000) $5,556 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 85,922 Value ($000) $5,453 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 86,205 Value ($000) $5,055 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 85,977 Value ($000) $4,461 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 102,897 Value ($000) $5,432 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 101,272 Value ($000) $5,422 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 101,269 Value ($000) $4,966 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 107,758 Value ($000) $4,761 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 28,130 Value ($000) $1,207 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 27,801 Value ($000) $1,081 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 27,196 Value ($000) $1,009 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 27,967 Value ($000) $1,218 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 27,785 Value ($000) $1,196 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 16,954 Value ($000) $639 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 16,695 Value ($000) $686 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 11,698 Value ($000) $477 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 16,668 Value ($000) $616 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 8,462 Value ($000) $319 Avg Close $26.02 Range $23.84 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,855	$12,747	$123.86	$110.17 - $130.68
Q3 2025	100,792	$11,543	$108.29	$101.70 - $115.51
Q2 2025	102,829	$10,809	$102.32	$83.15 - $110.04
Q1 2025	104,861	$11,722	$111.87	$99.68 - $120.69
Q4 2024	99,210	$10,486	$110.17	$97.35 - $122.19
Q3 2024	100,443	$12,684	$118.05	$105.52 - $125.97
Q2 2024	98,945	$11,113	$104.48	$95.25 - $123.19
Q1 2024	95,017	$12,373	$122.33	$116.59 - $126.96
Q4 2023	93,059	$12,405	$105.61	$89.80 - $127.89
Q3 2023	93,355	$10,475	$113.01	$102.99 - $120.19
Q2 2023	94,440	$11,581	$112.84	$107.66 - $118.22
Q1 2023	92,767	$11,575	$111.93	$101.12 - $124.30
Q4 2022	92,587	$10,437	$100.19	$88.57 - $111.78
Q3 2022	91,502	$9,297	$111.47	$91.00 - $124.66
Q2 2022	90,460	$10,643	$123.36	$94.89 - $155.57
Q1 2022	90,548	$14,621	$135.45	$122.29 - $149.89
Q4 2021	89,563	$15,079	$131.96	$109.71 - $150.69
Q3 2021	88,528	$11,104	$114.18	$104.74 - $122.72
Q2 2021	88,351	$10,560	$102.35	$92.60 - $110.70
Q1 2021	88,227	$9,352	$88.68	$80.91 - $94.83
Q4 2020	86,967	$8,667	$87.45	$82.24 - $97.12
Q3 2020	86,665	$8,720	$86.18	$79.11 - $91.72
Q2 2020	87,123	$8,131	$76.28	$58.93 - $84.49
Q1 2020	85,980	$6,910	$74.10	$51.09 - $84.53
Q4 2019	80,080	$7,138	$74.69	$70.07 - $78.13
Q3 2019	83,314	$7,100	$69.27	$64.84 - $73.00
Q2 2019	83,239	$6,667	$63.35	$59.22 - $69.29
Q1 2019	83,954	$6,041	$56.37	$46.53 - $60.22
Q4 2018	83,733	$4,916	$53.13	$45.55 - $56.46
Q3 2018	86,002	$5,830	$53.52	$50.31 - $55.57
Q2 2018	85,991	$5,649	$51.98	$49.09 - $54.08
Q1 2018	85,854	$5,407	$49.87	$46.68 - $52.22
Q4 2017	86,146	$5,556	$52.02	$50.24 - $53.73
Q3 2017	85,922	$5,453	$48.75	$44.72 - $52.07
Q2 2017	86,205	$5,055	$43.75	$40.51 - $47.01
Q1 2017	85,977	$4,461	$39.63	$37.56 - $42.16
Q4 2016	102,897	$5,432	$39.25	$35.41 - $41.37
Q3 2016	101,272	$5,422	$40.41	$37.05 - $42.24
Q2 2016	101,269	$4,966	$35.71	$32.94 - $38.80
Q1 2016	107,758	$4,761	$30.19	$26.46 - $33.55
Q4 2015	28,130	$1,207	$31.42	$28.74 - $32.73
Q3 2015	27,801	$1,081	$28.82	$26.67 - $31.25
Q2 2015	27,196	$1,009	$29.72	$27.24 - $32.42
Q1 2015	27,967	$1,218	$31.72	$29.74 - $34.37
Q4 2014	27,785	$1,196	$29.46	$26.62 - $31.84
Q3 2014	16,954	$639	$28.83	$26.73 - $30.13
Q2 2014	16,695	$686	$29.06	$28.02 - $30.09
Q1 2014	11,698	$477	$27.64	$25.42 - $29.46
Q4 2013	16,668	$616	$26.75	$24.99 - $28.46
Q3 2013	8,462	$319	$26.02	$23.84 - $27.97