PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,133 Value ($000) $1,038 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 8,638 Value ($000) $989 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 9,888 Value ($000) $1,039 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 10,299 Value ($000) $1,151 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 10,278 Value ($000) $1,086 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 10,967 Value ($000) $1,385 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 11,699 Value ($000) $1,314 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 16,884 Value ($000) $2,199 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 17,039 Value ($000) $2,271 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 16,378 Value ($000) $1,838 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 16,638 Value ($000) $2,040 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 16,617 Value ($000) $2,073 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 16,585 Value ($000) $1,870 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 15,635 Value ($000) $1,589 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 16,686 Value ($000) $1,963 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 16,459 Value ($000) $2,658 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 16,411 Value ($000) $2,763 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 17,151 Value ($000) $2,151 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 17,226 Value ($000) $2,059 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 17,961 Value ($000) $1,904 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 17,226 Value ($000) $1,717 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 12,636 Value ($000) $1,271 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 2,531 Value ($000) $236 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 2,531 Value ($000) $203 Avg Close $74.10 Range $51.09 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,133	$1,038	$123.86	$110.17 - $130.68
Q3 2025	8,638	$989	$108.29	$101.70 - $115.51
Q2 2025	9,888	$1,039	$102.32	$83.15 - $110.04
Q1 2025	10,299	$1,151	$111.87	$99.68 - $120.69
Q4 2024	10,278	$1,086	$110.17	$97.35 - $122.19
Q3 2024	10,967	$1,385	$118.05	$105.52 - $125.97
Q2 2024	11,699	$1,314	$104.48	$95.25 - $123.19
Q1 2024	16,884	$2,199	$122.33	$116.59 - $126.96
Q4 2023	17,039	$2,271	$105.61	$89.80 - $127.89
Q3 2023	16,378	$1,838	$113.01	$102.99 - $120.19
Q2 2023	16,638	$2,040	$112.84	$107.66 - $118.22
Q1 2023	16,617	$2,073	$111.93	$101.12 - $124.30
Q4 2022	16,585	$1,870	$100.19	$88.57 - $111.78
Q3 2022	15,635	$1,589	$111.47	$91.00 - $124.66
Q2 2022	16,686	$1,963	$123.36	$94.89 - $155.57
Q1 2022	16,459	$2,658	$135.45	$122.29 - $149.89
Q4 2021	16,411	$2,763	$131.96	$109.71 - $150.69
Q3 2021	17,151	$2,151	$114.18	$104.74 - $122.72
Q2 2021	17,226	$2,059	$102.35	$92.60 - $110.70
Q1 2021	17,961	$1,904	$88.68	$80.91 - $94.83
Q4 2020	17,226	$1,717	$87.45	$82.24 - $97.12
Q3 2020	12,636	$1,271	$86.18	$79.11 - $91.72
Q2 2020	2,531	$236	$76.28	$58.93 - $84.49
Q1 2020	2,531	$203	$74.10	$51.09 - $84.53