PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,893 Value ($000) $54,114 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 402,926 Value ($000) $46,143 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 392,749 Value ($000) $41,286 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 411,620 Value ($000) $46,015 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 434,667 Value ($000) $45,944 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 513,901 Value ($000) $64,895 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 526,217 Value ($000) $59,099 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 601,266 Value ($000) $78,297 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 636,496 Value ($000) $84,845 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 613,942 Value ($000) $68,890 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 562,994 Value ($000) $69,040 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 454,736 Value ($000) $56,737 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 445,799 Value ($000) $50,255 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 382,915 Value ($000) $38,904 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 356,207 Value ($000) $41,908 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 59,072 Value ($000) $9,539 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 62,583 Value ($000) $10,536 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 66,661 Value ($000) $8,361 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 71,258 Value ($000) $8,517 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 73,069 Value ($000) $7,745 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 73,069 Value ($000) $7,282 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 73,169 Value ($000) $7,362 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 73,469 Value ($000) $6,857 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 37,909 Value ($000) $3,047 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,410 Value ($000) $125 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,409 Value ($000) $120 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,409 Value ($000) $113 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,409 Value ($000) $101 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,409 Value ($000) $83 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 27,019 Value ($000) $1,832 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 30,269 Value ($000) $1,988 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 31,489 Value ($000) $1,983 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 33,539 Value ($000) $2,164 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 36,749 Value ($000) $2,332 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 36,749 Value ($000) $2,155 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 38,719 Value ($000) $2,009 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 40,069 Value ($000) $2,115 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 55,009 Value ($000) $2,945 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 85,509 Value ($000) $4,193 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 64,209 Value ($000) $2,837 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 45,309 Value ($000) $1,945 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 765 Value ($000) $30 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 765 Value ($000) $28 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 765 Value ($000) $33 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 765 Value ($000) $33 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 765 Value ($000) $29 Avg Close $28.83 Range $26.73 - $30.13