PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,919 Value ($000) $203 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,994 Value ($000) $252 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,936 Value ($000) $217 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,936 Value ($000) $252 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,113 Value ($000) $282 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,141 Value ($000) $240 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,141 Value ($000) $263 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,141 Value ($000) $267 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,924 Value ($000) $217 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 2,101 Value ($000) $247 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,101 Value ($000) $339 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,611 Value ($000) $271 Avg Close $131.96 Range $109.71 - $150.69