PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $654 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,721 Value ($000) $426 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,014 Value ($000) $527 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,545 Value ($000) $843 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,642 Value ($000) $808 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,676 Value ($000) $338 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,573 Value ($000) $289 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,046 Value ($000) $787 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 10,173 Value ($000) $1,356 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,678 Value ($000) $1,086 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,482 Value ($000) $1,040 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,765 Value ($000) $844 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 19,553 Value ($000) $2,204 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 17,133 Value ($000) $1,741 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 241,070 Value ($000) $28,362 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 125,315 Value ($000) $20,236 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 7,222 Value ($000) $906 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 11,360 Value ($000) $1,358 Avg Close $102.35 Range $92.60 - $110.70
Q3 2019
Shares 7,102 Value ($000) $605 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 105,655 Value ($000) $8,463 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 30,586 Value ($000) $2,201 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 107,541 Value ($000) $6,315 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,712 Value ($000) $455 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 9,707 Value ($000) $638 Avg Close $51.98 Range $49.09 - $54.08
Q2 2016
Shares 7,900 Value ($000) $387 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,845 Value ($000) $833 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 53,545 Value ($000) $2,298 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 12,145 Value ($000) $472 Avg Close $28.82 Range $26.67 - $31.25
Q1 2015
Shares 34,145 Value ($000) $1,487 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 28,745 Value ($000) $1,237 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 18,645 Value ($000) $703 Avg Close $28.83 Range $26.73 - $30.13
Q3 2013
Shares 25,045 Value ($000) $942 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 25,945 Value ($000) $979 Avg Close $27.85 Range $24.18 - $31.15