PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,377 Value ($000) $198,049 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,280,377 Value ($000) $146,629 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 729,377 Value ($000) $76,672 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 729,377 Value ($000) $81,537 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 729,377 Value ($000) $77,095 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,290,879 Value ($000) $163,012 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,290,879 Value ($000) $144,979 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,278,880 Value ($000) $166,536 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,288,230 Value ($000) $171,721 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,288,230 Value ($000) $144,552 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,219,400 Value ($000) $149,535 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,219,400 Value ($000) $152,145 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,219,400 Value ($000) $137,463 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,238,900 Value ($000) $125,872 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 787,600 Value ($000) $92,661 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,123,300 Value ($000) $181,390 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,123,300 Value ($000) $189,119 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,123,300 Value ($000) $140,896 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,123,300 Value ($000) $134,268 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,123,300 Value ($000) $119,070 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 903,300 Value ($000) $90,023 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 903,300 Value ($000) $90,890 Avg Close $86.18 Range $79.11 - $91.72