PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 92,842 Value ($000) $10,418 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 93,636 Value ($000) $11,483 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 93,650 Value ($000) $11,685 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 99,668 Value ($000) $11,236 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 56,456 Value ($000) $5,736 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 57,664 Value ($000) $6,784 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 55,847 Value ($000) $9,018 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 55,137 Value ($000) $9,283 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 82,535 Value ($000) $10,352 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 50,035 Value ($000) $5,981 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 49,094 Value ($000) $5,204 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 24,859 Value ($000) $2,477 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 19,293 Value ($000) $1,941 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 21,768 Value ($000) $2,032 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 26,600 Value ($000) $2,138 Avg Close $74.10 Range $51.09 - $84.53

Q4 2017

Shares 280,325 Value ($000) $18,084 Avg Close $52.02 Range $50.24 - $53.73

Q3 2015

Shares 38,527 Value ($000) $1,499 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 115,600 Value ($000) $4,289 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 138,000 Value ($000) $6,011 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 128,900 Value ($000) $5,547 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 148,800 Value ($000) $5,610 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 101,700 Value ($000) $4,179 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 108,100 Value ($000) $4,415 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 213,000 Value ($000) $7,870 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 118,500 Value ($000) $4,458 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 140,960 Value ($000) $5,317 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	92,842	$10,418	$113.01	$102.99 - $120.19
Q2 2023	93,636	$11,483	$112.84	$107.66 - $118.22
Q1 2023	93,650	$11,685	$111.93	$101.12 - $124.30
Q4 2022	99,668	$11,236	$100.19	$88.57 - $111.78
Q3 2022	56,456	$5,736	$111.47	$91.00 - $124.66
Q2 2022	57,664	$6,784	$123.36	$94.89 - $155.57
Q1 2022	55,847	$9,018	$135.45	$122.29 - $149.89
Q4 2021	55,137	$9,283	$131.96	$109.71 - $150.69
Q3 2021	82,535	$10,352	$114.18	$104.74 - $122.72
Q2 2021	50,035	$5,981	$102.35	$92.60 - $110.70
Q1 2021	49,094	$5,204	$88.68	$80.91 - $94.83
Q4 2020	24,859	$2,477	$87.45	$82.24 - $97.12
Q3 2020	19,293	$1,941	$86.18	$79.11 - $91.72
Q2 2020	21,768	$2,032	$76.28	$58.93 - $84.49
Q1 2020	26,600	$2,138	$74.10	$51.09 - $84.53
Q4 2017	280,325	$18,084	$52.02	$50.24 - $53.73
Q3 2015	38,527	$1,499	$28.82	$26.67 - $31.25
Q2 2015	115,600	$4,289	$29.72	$27.24 - $32.42
Q1 2015	138,000	$6,011	$31.72	$29.74 - $34.37
Q4 2014	128,900	$5,547	$29.46	$26.62 - $31.84
Q3 2014	148,800	$5,610	$28.83	$26.73 - $30.13
Q2 2014	101,700	$4,179	$29.06	$28.02 - $30.09
Q1 2014	108,100	$4,415	$27.64	$25.42 - $29.46
Q4 2013	213,000	$7,870	$26.75	$24.99 - $28.46
Q3 2013	118,500	$4,458	$26.02	$23.84 - $27.97
Q2 2013	140,960	$5,317	$27.85	$24.18 - $31.15