PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,749 Value ($000) $3,287 Avg Close $123.86 Range $110.17 - $130.68
Q1 2025
Shares 18,922 Value ($000) $2,115 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 49,738 Value ($000) $6,281 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 33,835 Value ($000) $4,406 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 18,991 Value ($000) $2,131 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,843 Value ($000) $3,169 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 2,536 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q4 2020
Shares 5,866 Value ($000) $585 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,883 Value ($000) $290 Avg Close $86.18 Range $79.11 - $91.72
Q2 2018
Shares 13,786 Value ($000) $906 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 49,270 Value ($000) $3,104 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 8,557 Value ($000) $552 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 15,729 Value ($000) $998 Avg Close $48.75 Range $44.72 - $52.07
Q1 2017
Shares 40,265 Value ($000) $2,089 Avg Close $39.63 Range $37.56 - $42.16
Q3 2016
Shares 21,765 Value ($000) $1,165 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 43,933 Value ($000) $2,154 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 13,520 Value ($000) $597 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 32,848 Value ($000) $1,410 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 29,584 Value ($000) $1,098 Avg Close $29.72 Range $27.24 - $32.42