PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $211 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,000 Value ($000) $253 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,000 Value ($000) $225 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,000 Value ($000) $260 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,000 Value ($000) $267 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,000 Value ($000) $224 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,000 Value ($000) $245 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,000 Value ($000) $374 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,000 Value ($000) $225 Avg Close $100.19 Range $88.57 - $111.78