PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369 Value ($000) $693 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,514 Value ($000) $631 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,656 Value ($000) $595 Avg Close $102.32 Range $83.15 - $110.04
Q1 2022
Shares 28,804 Value ($000) $4,588 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 19,588 Value ($000) $2,254 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 19,588 Value ($000) $2,254 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 20,024 Value ($000) $1,911 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 24,920 Value ($000) $2,573 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,343 Value ($000) $2,867 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 24,920 Value ($000) $2,573 Avg Close $76.28 Range $58.93 - $84.49