PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,484 Value ($000) $955 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,028 Value ($000) $461 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,443 Value ($000) $572 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,210 Value ($000) $471 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,319 Value ($000) $562 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,164 Value ($000) $778 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,350 Value ($000) $264 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,581 Value ($000) $206 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,557 Value ($000) $474 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 1,723 Value ($000) $211 Avg Close $112.84 Range $107.66 - $118.22
Q3 2022
Shares 3,022 Value ($000) $307 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,030 Value ($000) $356 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,086 Value ($000) $660 Avg Close $135.45 Range $122.29 - $149.89
Q3 2019
Shares 6,763 Value ($000) $576 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,667 Value ($000) $374 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,963 Value ($000) $429 Avg Close $56.37 Range $46.53 - $60.22
Q4 2017
Shares 5,121 Value ($000) $330 Avg Close $52.02 Range $50.24 - $53.73