PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $363 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,874 Value ($000) $329 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,103 Value ($000) $326 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,163 Value ($000) $354 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,240 Value ($000) $342 Avg Close $110.17 Range $97.35 - $122.19
Q4 2023
Shares 17,871 Value ($000) $2,382 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 27,755 Value ($000) $3,114 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 28,138 Value ($000) $3,450 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 29,290 Value ($000) $3,654 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 33,107 Value ($000) $3,732 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 33,497 Value ($000) $3,403 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 32,695 Value ($000) $3,846 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 32,087 Value ($000) $5,181 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 31,969 Value ($000) $5,382 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 30,158 Value ($000) $3,783 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 29,941 Value ($000) $3,578 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 30,230 Value ($000) $3,204 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 30,116 Value ($000) $3,001 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 29,700 Value ($000) $2,988 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 30,086 Value ($000) $2,807 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 30,276 Value ($000) $2,433 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 38,143 Value ($000) $3,400 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 32,928 Value ($000) $2,806 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 33,459 Value ($000) $2,680 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 35,596 Value ($000) $2,561 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 35,214 Value ($000) $2,068 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 19,723 Value ($000) $1,337 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 19,723 Value ($000) $1,296 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 19,723 Value ($000) $1,242 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 23,914 Value ($000) $1,543 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 26,314 Value ($000) $2 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 8,511 Value ($000) $499 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 16,040 Value ($000) $832 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 86,657 Value ($000) $4,575 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 83,242 Value ($000) $4,457 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 97,025 Value ($000) $4,758 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 99,079 Value ($000) $4,377 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 100,332 Value ($000) $4,306 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 6,861 Value ($000) $255 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 6,861 Value ($000) $299 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 17,084 Value ($000) $735 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 17,721 Value ($000) $668 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 18,258 Value ($000) $750 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 18,323 Value ($000) $748 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 18,089 Value ($000) $668 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 18,261 Value ($000) $687 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 18,774 Value ($000) $708 Avg Close $27.85 Range $24.18 - $31.15