PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,582 Value ($000) $25,989 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 192,844 Value ($000) $22,084 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 200,454 Value ($000) $21,072 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 186,313 Value ($000) $20,828 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 182,861 Value ($000) $19,328 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 171,216 Value ($000) $21,621 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 177,022 Value ($000) $19,881 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 167,443 Value ($000) $21,804 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 170,148 Value ($000) $22,681 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 173,563 Value ($000) $19,476 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 182,229 Value ($000) $22,347 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 193,466 Value ($000) $24,139 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 245,069 Value ($000) $27,627 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 195,566 Value ($000) $19,868 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 212,820 Value ($000) $25,038 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 254,990 Value ($000) $41,175 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 264,401 Value ($000) $44,515 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 218,162 Value ($000) $27,364 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 210,751 Value ($000) $25,191 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 211,143 Value ($000) $22,381 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 193,272 Value ($000) $19,261 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 182,077 Value ($000) $18,321 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 182,808 Value ($000) $17,061 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 179,981 Value ($000) $14,465 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 261,347 Value ($000) $23,296 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 246,806 Value ($000) $21,033 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 250,539 Value ($000) $20,068 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 264,556 Value ($000) $19,035 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 213,517 Value ($000) $12,538 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 262,084 Value ($000) $17,767 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 251,414 Value ($000) $16,515 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 260,841 Value ($000) $16,430 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 254,215 Value ($000) $16,399 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 212,830 Value ($000) $13,506 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 226,110 Value ($000) $13,259 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 232,613 Value ($000) $12,068 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 224,672 Value ($000) $11,860 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 181,290 Value ($000) $9,706 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 212,953 Value ($000) $10,443 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 237,287 Value ($000) $10,483 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 298,624 Value ($000) $12,817 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 275,583 Value ($000) $10,720 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 298,409 Value ($000) $11,071 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 330,331 Value ($000) $14,389 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 343,310 Value ($000) $14,773 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 278,000 Value ($000) $10,481 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 327,301 Value ($000) $13,449 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 347,320 Value ($000) $14,181 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 372,017 Value ($000) $13,746 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 353,713 Value ($000) $13,307 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 403,490 Value ($000) $15,220 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,582	$25,989	$123.86	$110.17 - $130.68
Q3 2025	192,844	$22,084	$108.29	$101.70 - $115.51
Q2 2025	200,454	$21,072	$102.32	$83.15 - $110.04
Q1 2025	186,313	$20,828	$111.87	$99.68 - $120.69
Q4 2024	182,861	$19,328	$110.17	$97.35 - $122.19
Q3 2024	171,216	$21,621	$118.05	$105.52 - $125.97
Q2 2024	177,022	$19,881	$104.48	$95.25 - $123.19
Q1 2024	167,443	$21,804	$122.33	$116.59 - $126.96
Q4 2023	170,148	$22,681	$105.61	$89.80 - $127.89
Q3 2023	173,563	$19,476	$113.01	$102.99 - $120.19
Q2 2023	182,229	$22,347	$112.84	$107.66 - $118.22
Q1 2023	193,466	$24,139	$111.93	$101.12 - $124.30
Q4 2022	245,069	$27,627	$100.19	$88.57 - $111.78
Q3 2022	195,566	$19,868	$111.47	$91.00 - $124.66
Q2 2022	212,820	$25,038	$123.36	$94.89 - $155.57
Q1 2022	254,990	$41,175	$135.45	$122.29 - $149.89
Q4 2021	264,401	$44,515	$131.96	$109.71 - $150.69
Q3 2021	218,162	$27,364	$114.18	$104.74 - $122.72
Q2 2021	210,751	$25,191	$102.35	$92.60 - $110.70
Q1 2021	211,143	$22,381	$88.68	$80.91 - $94.83
Q4 2020	193,272	$19,261	$87.45	$82.24 - $97.12
Q3 2020	182,077	$18,321	$86.18	$79.11 - $91.72
Q2 2020	182,808	$17,061	$76.28	$58.93 - $84.49
Q1 2020	179,981	$14,465	$74.10	$51.09 - $84.53
Q4 2019	261,347	$23,296	$74.69	$70.07 - $78.13
Q3 2019	246,806	$21,033	$69.27	$64.84 - $73.00
Q2 2019	250,539	$20,068	$63.35	$59.22 - $69.29
Q1 2019	264,556	$19,035	$56.37	$46.53 - $60.22
Q4 2018	213,517	$12,538	$53.13	$45.55 - $56.46
Q3 2018	262,084	$17,767	$53.52	$50.31 - $55.57
Q2 2018	251,414	$16,515	$51.98	$49.09 - $54.08
Q1 2018	260,841	$16,430	$49.87	$46.68 - $52.22
Q4 2017	254,215	$16,399	$52.02	$50.24 - $53.73
Q3 2017	212,830	$13,506	$48.75	$44.72 - $52.07
Q2 2017	226,110	$13,259	$43.75	$40.51 - $47.01
Q1 2017	232,613	$12,068	$39.63	$37.56 - $42.16
Q4 2016	224,672	$11,860	$39.25	$35.41 - $41.37
Q3 2016	181,290	$9,706	$40.41	$37.05 - $42.24
Q2 2016	212,953	$10,443	$35.71	$32.94 - $38.80
Q1 2016	237,287	$10,483	$30.19	$26.46 - $33.55
Q4 2015	298,624	$12,817	$31.42	$28.74 - $32.73
Q3 2015	275,583	$10,720	$28.82	$26.67 - $31.25
Q2 2015	298,409	$11,071	$29.72	$27.24 - $32.42
Q1 2015	330,331	$14,389	$31.72	$29.74 - $34.37
Q4 2014	343,310	$14,773	$29.46	$26.62 - $31.84
Q3 2014	278,000	$10,481	$28.83	$26.73 - $30.13
Q2 2014	327,301	$13,449	$29.06	$28.02 - $30.09
Q1 2014	347,320	$14,181	$27.64	$25.42 - $29.46
Q4 2013	372,017	$13,746	$26.75	$24.99 - $28.46
Q3 2013	353,713	$13,307	$26.02	$23.84 - $27.97
Q2 2013	403,490	$15,220	$27.85	$24.18 - $31.15