PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,602 Value ($000) $756 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,573 Value ($000) $586 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,173 Value ($000) $914 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 17,475 Value ($000) $1,847 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,397 Value ($000) $303 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,635 Value ($000) $1,644 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,337 Value ($000) $1,867 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 14,219 Value ($000) $1,895 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 14,413 Value ($000) $1,617 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 14,354 Value ($000) $1,760 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,138 Value ($000) $1,764 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 17,124 Value ($000) $1,930 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 13,835 Value ($000) $1,406 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 11,726 Value ($000) $1,380 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 10,202 Value ($000) $1,647 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,853 Value ($000) $1,659 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,781 Value ($000) $1,101 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,401 Value ($000) $526 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,384 Value ($000) $465 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,961 Value ($000) $395 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,925 Value ($000) $596 Avg Close $86.18 Range $79.11 - $91.72
Q1 2019
Shares 3,091 Value ($000) $222 Avg Close $56.37 Range $46.53 - $60.22