PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,656 Value ($000) $1 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,884 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 12,903 Value ($000) $1 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,084 Value ($000) $2 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,790 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 10,244 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,003 Value ($000) $1 Avg Close $122.33 Range $116.59 - $126.96
Q3 2022
Shares 2,350 Value ($000) $239 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 2,846 Value ($000) $479 Avg Close $131.96 Range $109.71 - $150.69
Q4 2019
Shares 5,493 Value ($000) $490 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,663 Value ($000) $397 Avg Close $69.27 Range $64.84 - $73.00
Q4 2018
Shares 62,345 Value ($000) $3,661 Avg Close $53.13 Range $45.55 - $56.46
Q2 2018
Shares 26,425 Value ($000) $1,736 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 26,931 Value ($000) $1,696 Avg Close $49.87 Range $46.68 - $52.22
Q4 2016
Shares 8,367 Value ($000) $442 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 75,935 Value ($000) $3,724 Avg Close $35.71 Range $32.94 - $38.80
Q3 2015
Shares 11,329 Value ($000) $441 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 68,170 Value ($000) $2,529 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 11,137 Value ($000) $485 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 12,258 Value ($000) $527 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 61,738 Value ($000) $2,328 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 128,884 Value ($000) $5,296 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 31,356 Value ($000) $1,280 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 57,420 Value ($000) $2,122 Avg Close $26.75 Range $24.99 - $28.46
Q2 2013
Shares 41,215 Value ($000) $1,555 Avg Close $27.85 Range $24.18 - $31.15