PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 49 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 49 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 49 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 49 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 49 Value ($000) $5 Avg Close $111.47 Range $91.00 - $124.66
Q1 2021
Shares 105 Value ($000) $11 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 105 Value ($000) $10 Avg Close $87.45 Range $82.24 - $97.12