PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,087 Value ($000) $51,458 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 413,028 Value ($000) $47,300 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 245,661 Value ($000) $25,824 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 155,319 Value ($000) $17,363 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 222,480 Value ($000) $23,516 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 237,499 Value ($000) $29,991 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 269,146 Value ($000) $30,228 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 213,372 Value ($000) $27,785 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 278,136 Value ($000) $37,076 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 290,036 Value ($000) $32,545 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 281,736 Value ($000) $34,549 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 214,161 Value ($000) $26,721 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 177,148 Value ($000) $19,970 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 139,058 Value ($000) $14,127 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 175,344 Value ($000) $20,630 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 148,946 Value ($000) $24,052 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 170,408 Value ($000) $28,690 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 146,212 Value ($000) $18,338 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 146,981 Value ($000) $17,569 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 145,324 Value ($000) $15,404 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 146,064 Value ($000) $14,557 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 168,864 Value ($000) $16,991 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 205,064 Value ($000) $19,138 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 185,455 Value ($000) $14,906 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 253,555 Value ($000) $22,602 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 171,835 Value ($000) $14,643 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 182,767 Value ($000) $14,639 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 299,242 Value ($000) $21,531 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 273,049 Value ($000) $16,034 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 390,283 Value ($000) $26,458 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 372,283 Value ($000) $24,455 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 242,213 Value ($000) $15,257 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 186,281 Value ($000) $12,017 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 210,909 Value ($000) $13,385 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 211,296 Value ($000) $12,390 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 206,913 Value ($000) $10,735 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 169,235 Value ($000) $8,934 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 168,272 Value ($000) $9,010 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 178,981 Value ($000) $8,778 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 147,256 Value ($000) $6,506 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 119,165 Value ($000) $5,115 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 124,519 Value ($000) $4,843 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 117,318 Value ($000) $4,352 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 89,421 Value ($000) $3,896 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 85,432 Value ($000) $3,676 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 67,586 Value ($000) $2,548 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 67,815 Value ($000) $2,787 Avg Close $29.06 Range $28.02 - $30.09