PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,135 Value ($000) $106,869 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 832,689 Value ($000) $95,360 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 817,793 Value ($000) $85,966 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 801,868 Value ($000) $89,641 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 784,360 Value ($000) $82,907 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 604,480 Value ($000) $76,334 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 585,572 Value ($000) $65,766 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 563,105 Value ($000) $73,328 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 580,943 Value ($000) $77,440 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 574,563 Value ($000) $64,472 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 563,962 Value ($000) $69,159 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 544,025 Value ($000) $67,878 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 522,125 Value ($000) $58,859 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 433,807 Value ($000) $44,075 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 419,056 Value ($000) $49,302 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 431,364 Value ($000) $69,657 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 404,712 Value ($000) $68,137 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 418,240 Value ($000) $52,460 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 424,214 Value ($000) $50,706 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 424,979 Value ($000) $45,048 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 437,230 Value ($000) $43,574 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 410,802 Value ($000) $41,335 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 382,969 Value ($000) $35,742 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 402,144 Value ($000) $32,320 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 325,870 Value ($000) $29,048 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 340,798 Value ($000) $29,043 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 335,305 Value ($000) $26,858 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 321,590 Value ($000) $23,138 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 316,655 Value ($000) $18,594 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 329,669 Value ($000) $22,348 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 300,508 Value ($000) $19,740 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 226,066 Value ($000) $14,240 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 222,341 Value ($000) $14,343 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 234,494 Value ($000) $14,881 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 221,379 Value ($000) $12,982 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 249,270 Value ($000) $12,932 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 246,953 Value ($000) $13,037 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 268,433 Value ($000) $14,372 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 223,972 Value ($000) $10,984 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 234,399 Value ($000) $10,356 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 221,443 Value ($000) $9,504 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 219,467 Value ($000) $8,537 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 217,469 Value ($000) $8,068 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 303,324 Value ($000) $13,213 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 108,090 Value ($000) $4,651 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 99,118 Value ($000) $3,737 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 99,118 Value ($000) $4,073 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 37,539 Value ($000) $1,533 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 30,652 Value ($000) $1,133 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 27,492 Value ($000) $1,034 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 26,098 Value ($000) $984 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 21,768 Value ($000) $870 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 18,372 Value ($000) $670 Avg Close — Range —
Q3 2012
Shares 14,999 Value ($000) $525 Avg Close — Range —
Q2 2012
Shares 14,071 Value ($000) $468 Avg Close — Range —
Q1 2012
Shares 10,422 Value ($000) $375 Avg Close — Range —
Q4 2011
Shares 9,272 Value ($000) $265 Avg Close — Range —