PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $903 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,070 Value ($000) $810 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,469 Value ($000) $680 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,419 Value ($000) $718 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,303 Value ($000) $666 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,303 Value ($000) $796 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,303 Value ($000) $708 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,613 Value ($000) $731 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,613 Value ($000) $748 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,613 Value ($000) $630 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,354 Value ($000) $902 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,354 Value ($000) $829 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,354 Value ($000) $829 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,542 Value ($000) $563 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,385 Value ($000) $634 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,289 Value ($000) $854 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,415 Value ($000) $1,080 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,415 Value ($000) $805 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,415 Value ($000) $767 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,380 Value ($000) $782 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,131 Value ($000) $910 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 9,131 Value ($000) $919 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9,131 Value ($000) $852 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,442 Value ($000) $1,000 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 12,442 Value ($000) $1,109 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 12,442 Value ($000) $1,060 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 13,152 Value ($000) $1,053 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 13,152 Value ($000) $946 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 14,037 Value ($000) $824 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 13,687 Value ($000) $928 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 13,687 Value ($000) $899 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 13,687 Value ($000) $862 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,802 Value ($000) $826 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 14,108 Value ($000) $895 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,108 Value ($000) $827 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 14,373 Value ($000) $746 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 14,373 Value ($000) $759 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 14,503 Value ($000) $776 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 14,503 Value ($000) $711 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 15,756 Value ($000) $696 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 15,756 Value ($000) $676 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 12,646 Value ($000) $492 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 12,646 Value ($000) $469 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 12,646 Value ($000) $551 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 12,646 Value ($000) $544 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 13,082 Value ($000) $493 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 13,082 Value ($000) $538 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 11,666 Value ($000) $476 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 11,666 Value ($000) $431 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 11,666 Value ($000) $439 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 12,131 Value ($000) $458 Avg Close $27.85 Range $24.18 - $31.15