PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,284 Value ($000) $70 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 553,414 Value ($000) $63 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 558,241 Value ($000) $59 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 560,997 Value ($000) $63 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 553,928 Value ($000) $59 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 549,232 Value ($000) $69 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 547,727 Value ($000) $62 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 542,831 Value ($000) $71 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 539,163 Value ($000) $72 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 551,727 Value ($000) $62 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 550,854 Value ($000) $68 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 619,003 Value ($000) $77 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 608,352 Value ($000) $69 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 497,767 Value ($000) $50,571 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 502,987 Value ($000) $59,174 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 498,022 Value ($000) $80,419 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 493,462 Value ($000) $83,077 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 499,566 Value ($000) $62,659 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 429,970 Value ($000) $51,393 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 412,239 Value ($000) $43,696 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 340,932 Value ($000) $33,976 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 346,252 Value ($000) $34,838 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 381,929 Value ($000) $35,644 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 408,435 Value ($000) $32,825 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 348,600 Value ($000) $31,072 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 232,295 Value ($000) $19,795 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 343,025 Value ($000) $27,474 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 312,767 Value ($000) $22,500 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 319,305 Value ($000) $18,746 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 315,225 Value ($000) $21,366 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 294,867 Value ($000) $19,366 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 343,035 Value ($000) $21,605 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 328,495 Value ($000) $21,188 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 294,266 Value ($000) $18,672 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 286,906 Value ($000) $16,823 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 254,316 Value ($000) $13,193 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 191,597 Value ($000) $10,114 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 222,807 Value ($000) $11,929 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 193,567 Value ($000) $9,492 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 226,807 Value ($000) $10,020 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 224,667 Value ($000) $9,642 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 174,717 Value ($000) $6,796 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 171,877 Value ($000) $6,376 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 216,787 Value ($000) $9,443 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 221,097 Value ($000) $9,513 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 250,787 Value ($000) $9,454 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 287,227 Value ($000) $11,802 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 288,617 Value ($000) $11,784 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 298,497 Value ($000) $11,029 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 277,837 Value ($000) $10,452 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 236,947 Value ($000) $8,937 Avg Close $27.85 Range $24.18 - $31.15