PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,760 Value ($000) $222 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 1,621 Value ($000) $211 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,621 Value ($000) $216 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,673 Value ($000) $183 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,673 Value ($000) $207 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,662 Value ($000) $207 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 1,769 Value ($000) $208 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,769 Value ($000) $286 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,810 Value ($000) $305 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,777 Value ($000) $223 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,829 Value ($000) $218 Avg Close $102.35 Range $92.60 - $110.70