PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,667 Value ($000) $65,460 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 451,168 Value ($000) $51,668 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 422,222 Value ($000) $44,385 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 423,403 Value ($000) $47,331 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 393,467 Value ($000) $41,589 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 390,362 Value ($000) $49,290 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 126,111 Value ($000) $14,163 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 122,631 Value ($000) $15,968 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 114,855 Value ($000) $15,312 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 131,003 Value ($000) $14,699 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 119,301 Value ($000) $14,629 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 105,332 Value ($000) $13 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 97,154 Value ($000) $11 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 81,166 Value ($000) $8,246 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 62,341 Value ($000) $7,334 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 61,226 Value ($000) $9,887 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 44,398 Value ($000) $7,475 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 39,439 Value ($000) $4,947 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 37,244 Value ($000) $4,452 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 32,420 Value ($000) $3,437 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 32,391 Value ($000) $3,228 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 21,374 Value ($000) $2,150 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 22,491 Value ($000) $2,099 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 21,102 Value ($000) $1,696 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 18,620 Value ($000) $1,660 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 18,596 Value ($000) $1,585 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 22,761 Value ($000) $1,823 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 24,082 Value ($000) $1,733 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 10,485 Value ($000) $616 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 19,457 Value ($000) $1,319 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,680 Value ($000) $1,358 Avg Close $51.98 Range $49.09 - $54.08