PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,050 Value ($000) $1,411 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 10,194 Value ($000) $1,167 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 8,895 Value ($000) $935 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 15,975 Value ($000) $1,786 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 13,601 Value ($000) $1,438 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 15,268 Value ($000) $1,928 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 14,069 Value ($000) $1,580 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 14,069 Value ($000) $1,832 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 11,915 Value ($000) $1,588 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 7,282 Value ($000) $817 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 8,728 Value ($000) $1,070 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 8,051 Value ($000) $1,005 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 7,132 Value ($000) $804 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 6,371 Value ($000) $647 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 5,074 Value ($000) $597 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 4,648 Value ($000) $749 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 4,067 Value ($000) $684 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 3,917 Value ($000) $491 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 3,943 Value ($000) $471 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 3,876 Value ($000) $411 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 3,845 Value ($000) $383 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 4,103 Value ($000) $412 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 8,144 Value ($000) $760 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 9,622 Value ($000) $774 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 2,850 Value ($000) $254 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 2,850 Value ($000) $243 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 2,850 Value ($000) $228 Avg Close $63.35 Range $59.22 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,050	$1,411	$123.86	$110.17 - $130.68
Q3 2025	10,194	$1,167	$108.29	$101.70 - $115.51
Q2 2025	8,895	$935	$102.32	$83.15 - $110.04
Q1 2025	15,975	$1,786	$111.87	$99.68 - $120.69
Q4 2024	13,601	$1,438	$110.17	$97.35 - $122.19
Q3 2024	15,268	$1,928	$118.05	$105.52 - $125.97
Q2 2024	14,069	$1,580	$104.48	$95.25 - $123.19
Q1 2024	14,069	$1,832	$122.33	$116.59 - $126.96
Q4 2023	11,915	$1,588	$105.61	$89.80 - $127.89
Q3 2023	7,282	$817	$113.01	$102.99 - $120.19
Q2 2023	8,728	$1,070	$112.84	$107.66 - $118.22
Q1 2023	8,051	$1,005	$111.93	$101.12 - $124.30
Q4 2022	7,132	$804	$100.19	$88.57 - $111.78
Q3 2022	6,371	$647	$111.47	$91.00 - $124.66
Q2 2022	5,074	$597	$123.36	$94.89 - $155.57
Q1 2022	4,648	$749	$135.45	$122.29 - $149.89
Q4 2021	4,067	$684	$131.96	$109.71 - $150.69
Q3 2021	3,917	$491	$114.18	$104.74 - $122.72
Q2 2021	3,943	$471	$102.35	$92.60 - $110.70
Q1 2021	3,876	$411	$88.68	$80.91 - $94.83
Q4 2020	3,845	$383	$87.45	$82.24 - $97.12
Q3 2020	4,103	$412	$86.18	$79.11 - $91.72
Q2 2020	8,144	$760	$76.28	$58.93 - $84.49
Q1 2020	9,622	$774	$74.10	$51.09 - $84.53
Q4 2019	2,850	$254	$74.69	$70.07 - $78.13
Q3 2019	2,850	$243	$69.27	$64.84 - $73.00
Q2 2019	2,850	$228	$63.35	$59.22 - $69.29