PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,836 Value ($000) $7,373 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 53,726 Value ($000) $6,595 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 53,350 Value ($000) $5,608 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 53,517 Value ($000) $5,983 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 52,800 Value ($000) $5,581 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 54,388 Value ($000) $6,868 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 53,883 Value ($000) $6,052 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 53,868 Value ($000) $7,015 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 53,327 Value ($000) $7,108 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 53,414 Value ($000) $5,994 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 53,366 Value ($000) $6,544 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 53,684 Value ($000) $6,698 Avg Close $111.93 Range $101.12 - $124.30