PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,381 Value ($000) $566 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 11,859 Value ($000) $1,326 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,846 Value ($000) $1,569 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 20,272 Value ($000) $2,277 Avg Close $104.48 Range $95.25 - $123.19
Q3 2023
Shares 19,563 Value ($000) $2,195 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,433 Value ($000) $3,119 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 27,275 Value ($000) $3,403 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 45,385 Value ($000) $5,116 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 29,575 Value ($000) $3,005 Avg Close $111.47 Range $91.00 - $124.66
Q3 2021
Shares 6,971 Value ($000) $874 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 23,452 Value ($000) $2,803 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,395 Value ($000) $1,314 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,355 Value ($000) $334 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,678 Value ($000) $169 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,429 Value ($000) $507 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 274 Value ($000) $22 Avg Close $74.10 Range $51.09 - $84.53
Q1 2019
Shares 1,440 Value ($000) $104 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,032 Value ($000) $530 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 7,124 Value ($000) $483 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 6,386 Value ($000) $402 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,844 Value ($000) $635 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,630 Value ($000) $548 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,567 Value ($000) $151 Avg Close $43.75 Range $40.51 - $47.01
Q3 2015
Shares 4,651 Value ($000) $181 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 11,264 Value ($000) $418 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 23,446 Value ($000) $1,021 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 13,100 Value ($000) $564 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,257 Value ($000) $123 Avg Close $28.83 Range $26.73 - $30.13
Q4 2013
Shares 16,490 Value ($000) $609 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 13,000 Value ($000) $489 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 9,900 Value ($000) $373 Avg Close $27.85 Range $24.18 - $31.15