PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,925 Value ($000) $2,033 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 3,357 Value ($000) $384 Avg Close $108.29 Range $101.70 - $115.51

Q3 2024

Shares 15,923 Value ($000) $2,011 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 8,515 Value ($000) $956 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 19,509 Value ($000) $2,540 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 16,834 Value ($000) $2,244 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 13,326 Value ($000) $1,495 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 4,279 Value ($000) $525 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 24,727 Value ($000) $3,085 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 20,386 Value ($000) $2,298 Avg Close $100.19 Range $88.57 - $111.78

Q2 2022

Shares 4,746 Value ($000) $558 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 21,321 Value ($000) $3,443 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 24,509 Value ($000) $4,126 Avg Close $131.96 Range $109.71 - $150.69

Q2 2021

Shares 5,643 Value ($000) $675 Avg Close $102.35 Range $92.60 - $110.70

Q4 2020

Shares 15,128 Value ($000) $1,508 Avg Close $87.45 Range $82.24 - $97.12

Q1 2019

Shares 17,076 Value ($000) $1,229 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 9,439 Value ($000) $554 Avg Close $53.13 Range $45.55 - $56.46

Q2 2018

Shares 19,684 Value ($000) $1,293 Avg Close $51.98 Range $49.09 - $54.08

Q2 2016

Shares 62,363 Value ($000) $3,058 Avg Close $35.71 Range $32.94 - $38.80

Q2 2015

Shares 49,625 Value ($000) $1,841 Avg Close $29.72 Range $27.24 - $32.42

Q4 2014

Shares 27,054 Value ($000) $1,164 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 26,591 Value ($000) $1,002 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 13,605 Value ($000) $559 Avg Close $29.06 Range $28.02 - $30.09

Q4 2013

Shares 24,290 Value ($000) $898 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 9,201 Value ($000) $346 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 2,999 Value ($000) $113 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,925	$2,033	$123.86	$110.17 - $130.68
Q3 2025	3,357	$384	$108.29	$101.70 - $115.51
Q3 2024	15,923	$2,011	$118.05	$105.52 - $125.97
Q2 2024	8,515	$956	$104.48	$95.25 - $123.19
Q1 2024	19,509	$2,540	$122.33	$116.59 - $126.96
Q4 2023	16,834	$2,244	$105.61	$89.80 - $127.89
Q3 2023	13,326	$1,495	$113.01	$102.99 - $120.19
Q2 2023	4,279	$525	$112.84	$107.66 - $118.22
Q1 2023	24,727	$3,085	$111.93	$101.12 - $124.30
Q4 2022	20,386	$2,298	$100.19	$88.57 - $111.78
Q2 2022	4,746	$558	$123.36	$94.89 - $155.57
Q1 2022	21,321	$3,443	$135.45	$122.29 - $149.89
Q4 2021	24,509	$4,126	$131.96	$109.71 - $150.69
Q2 2021	5,643	$675	$102.35	$92.60 - $110.70
Q4 2020	15,128	$1,508	$87.45	$82.24 - $97.12
Q1 2019	17,076	$1,229	$56.37	$46.53 - $60.22
Q4 2018	9,439	$554	$53.13	$45.55 - $56.46
Q2 2018	19,684	$1,293	$51.98	$49.09 - $54.08
Q2 2016	62,363	$3,058	$35.71	$32.94 - $38.80
Q2 2015	49,625	$1,841	$29.72	$27.24 - $32.42
Q4 2014	27,054	$1,164	$29.46	$26.62 - $31.84
Q3 2014	26,591	$1,002	$28.83	$26.73 - $30.13
Q2 2014	13,605	$559	$29.06	$28.02 - $30.09
Q4 2013	24,290	$898	$26.75	$24.99 - $28.46
Q3 2013	9,201	$346	$26.02	$23.84 - $27.97
Q2 2013	2,999	$113	$27.85	$24.18 - $31.15