PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,701 Value ($000) $352 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,701 Value ($000) $360 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,629 Value ($000) $407 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,849 Value ($000) $1,085 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,379 Value ($000) $1,045 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,696 Value ($000) $755 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,508 Value ($000) $560 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,497 Value ($000) $411 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,308 Value ($000) $373 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,308 Value ($000) $389 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,882 Value ($000) $236 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 2,370 Value ($000) $251 Avg Close $88.68 Range $80.91 - $94.83
Q2 2014
Shares 5,703 Value ($000) $234 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 21,000 Value ($000) $858 Avg Close $27.64 Range $25.42 - $29.46