PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,072 Value ($000) $16,860 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 120,816 Value ($000) $13,836 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 128,361 Value ($000) $13,493 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 128,005 Value ($000) $14,310 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 125,832 Value ($000) $13,300 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 95,946 Value ($000) $12,116 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 61,570 Value ($000) $6,915 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 69,994 Value ($000) $9,115 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 67,960 Value ($000) $9,059 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 67,960 Value ($000) $7,626 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 113,341 Value ($000) $13,899 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 164,934 Value ($000) $20,579 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 170,941 Value ($000) $19,270 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 129,191 Value ($000) $13,126 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 129,086 Value ($000) $15,187 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 61,072 Value ($000) $9,862 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 51,429 Value ($000) $8,659 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 52,535 Value ($000) $6,590 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 55,696 Value ($000) $6,658 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 212,396 Value ($000) $22,514 Avg Close $88.68 Range $80.91 - $94.83

Q2 2017

Shares 186,000 Value ($000) $10,907 Avg Close $43.75 Range $40.51 - $47.01

Q3 2016

Shares 160,400 Value ($000) $8,588 Avg Close $40.41 Range $37.05 - $42.24

Q1 2015

Shares 125,900 Value ($000) $5,484 Avg Close $31.72 Range $29.74 - $34.37

Q3 2014

Shares 155,100 Value ($000) $5,847 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 166,200 Value ($000) $6,829 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 159,800 Value ($000) $6,525 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 161,200 Value ($000) $5,956 Avg Close $26.75 Range $24.99 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,072	$16,860	$123.86	$110.17 - $130.68
Q3 2025	120,816	$13,836	$108.29	$101.70 - $115.51
Q2 2025	128,361	$13,493	$102.32	$83.15 - $110.04
Q1 2025	128,005	$14,310	$111.87	$99.68 - $120.69
Q4 2024	125,832	$13,300	$110.17	$97.35 - $122.19
Q3 2024	95,946	$12,116	$118.05	$105.52 - $125.97
Q2 2024	61,570	$6,915	$104.48	$95.25 - $123.19
Q1 2024	69,994	$9,115	$122.33	$116.59 - $126.96
Q4 2023	67,960	$9,059	$105.61	$89.80 - $127.89
Q3 2023	67,960	$7,626	$113.01	$102.99 - $120.19
Q2 2023	113,341	$13,899	$112.84	$107.66 - $118.22
Q1 2023	164,934	$20,579	$111.93	$101.12 - $124.30
Q4 2022	170,941	$19,270	$100.19	$88.57 - $111.78
Q3 2022	129,191	$13,126	$111.47	$91.00 - $124.66
Q2 2022	129,086	$15,187	$123.36	$94.89 - $155.57
Q1 2022	61,072	$9,862	$135.45	$122.29 - $149.89
Q4 2021	51,429	$8,659	$131.96	$109.71 - $150.69
Q3 2021	52,535	$6,590	$114.18	$104.74 - $122.72
Q2 2021	55,696	$6,658	$102.35	$92.60 - $110.70
Q1 2021	212,396	$22,514	$88.68	$80.91 - $94.83
Q2 2017	186,000	$10,907	$43.75	$40.51 - $47.01
Q3 2016	160,400	$8,588	$40.41	$37.05 - $42.24
Q1 2015	125,900	$5,484	$31.72	$29.74 - $34.37
Q3 2014	155,100	$5,847	$28.83	$26.73 - $30.13
Q2 2014	166,200	$6,829	$29.06	$28.02 - $30.09
Q1 2014	159,800	$6,525	$27.64	$25.42 - $29.46
Q4 2013	161,200	$5,956	$26.75	$24.99 - $28.46