PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,882 Value ($000) $445 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,851 Value ($000) $615 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,020 Value ($000) $226 Avg Close $111.87 Range $99.68 - $120.69