PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,364 Value ($000) $299 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,684 Value ($000) $301 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,269 Value ($000) $556 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,189 Value ($000) $692 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,835 Value ($000) $543 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,595 Value ($000) $931 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,925 Value ($000) $864 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,330 Value ($000) $601 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,247 Value ($000) $431 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,087 Value ($000) $481 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,117 Value ($000) $503 Avg Close $135.45 Range $122.29 - $149.89