PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,462 Value ($000) $80,868 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 715,384 Value ($000) $81,740 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 651,384 Value ($000) $68,507 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 613,999 Value ($000) $68,607 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 657,531 Value ($000) $69,466 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 596,659 Value ($000) $75,346 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 616,918 Value ($000) $69,273 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 364,347 Value ($000) $47,455 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 312,366 Value ($000) $41,691 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 324,622 Value ($000) $36,782 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 269,622 Value ($000) $32,895 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 80,470 Value ($000) $10,151 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 79,322 Value ($000) $9,134 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 79,322 Value ($000) $8,089 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 79,322 Value ($000) $9,395 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 21,034 Value ($000) $3,413 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 21,034 Value ($000) $3,555 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 21,034 Value ($000) $2,652 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 21,034 Value ($000) $2,527 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 21,034 Value ($000) $2,243 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 260,909 Value ($000) $26,002 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 201,823 Value ($000) $20,307 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 34,620 Value ($000) $3,231 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 65,420 Value ($000) $5,257 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 52,662 Value ($000) $4,694 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 42,652 Value ($000) $3,647 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 13,546 Value ($000) $1,075 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 4,500 Value ($000) $325 Avg Close $56.37 Range $46.53 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,462	$80,868	$123.86	$110.17 - $130.68
Q3 2025	715,384	$81,740	$108.29	$101.70 - $115.51
Q2 2025	651,384	$68,507	$102.32	$83.15 - $110.04
Q1 2025	613,999	$68,607	$111.87	$99.68 - $120.69
Q4 2024	657,531	$69,466	$110.17	$97.35 - $122.19
Q3 2024	596,659	$75,346	$118.05	$105.52 - $125.97
Q2 2024	616,918	$69,273	$104.48	$95.25 - $123.19
Q1 2024	364,347	$47,455	$122.33	$116.59 - $126.96
Q4 2023	312,366	$41,691	$105.61	$89.80 - $127.89
Q3 2023	324,622	$36,782	$113.01	$102.99 - $120.19
Q2 2023	269,622	$32,895	$112.84	$107.66 - $118.22
Q1 2023	80,470	$10,151	$111.93	$101.12 - $124.30
Q4 2022	79,322	$9,134	$100.19	$88.57 - $111.78
Q3 2022	79,322	$8,089	$111.47	$91.00 - $124.66
Q2 2022	79,322	$9,395	$123.36	$94.89 - $155.57
Q1 2022	21,034	$3,413	$135.45	$122.29 - $149.89
Q4 2021	21,034	$3,555	$131.96	$109.71 - $150.69
Q3 2021	21,034	$2,652	$114.18	$104.74 - $122.72
Q2 2021	21,034	$2,527	$102.35	$92.60 - $110.70
Q1 2021	21,034	$2,243	$88.68	$80.91 - $94.83
Q4 2020	260,909	$26,002	$87.45	$82.24 - $97.12
Q3 2020	201,823	$20,307	$86.18	$79.11 - $91.72
Q2 2020	34,620	$3,231	$76.28	$58.93 - $84.49
Q1 2020	65,420	$5,257	$74.10	$51.09 - $84.53
Q4 2019	52,662	$4,694	$74.69	$70.07 - $78.13
Q3 2019	42,652	$3,647	$69.27	$64.84 - $73.00
Q2 2019	13,546	$1,075	$63.35	$59.22 - $69.29
Q1 2019	4,500	$325	$56.37	$46.53 - $60.22